Singapore markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.78-0.33 (-1.73%)
At close: 04:00PM EDT
18.78 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO221021C000175002022-09-19 2:51PM EDT17.504.751.651.900.00-16859.57%
AHCO221021C000200002022-09-29 2:32PM EDT20.000.650.350.600.00-145853.32%
AHCO221021C000225002022-09-26 11:26AM EDT22.500.300.000.400.00-71,05467.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO221021P000125002022-09-07 11:02AM EDT12.500.150.000.750.00--1156.84%
AHCO221021P000150002022-09-01 11:34AM EDT15.000.540.000.250.00--6072.85%
AHCO221021P000175002022-09-29 12:23PM EDT17.500.460.400.600.00-114359.96%
AHCO221021P000200002022-09-23 3:36PM EDT20.001.401.551.850.00-5061,35353.71%
AHCO221021P000225002022-09-20 12:38PM EDT22.501.552.654.500.00-35112.01%
AHCO221021P000250002022-09-21 11:00AM EDT25.004.004.506.800.00--1127.54%