Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.38 -1,988.50 (-3.16%) CMC Crypto 200
1,260.19 -97.82 (-7.20%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 7.50 | 2.80 | 1.85 | 2.50 | 0.00 | - | 10 | 6 | 84.38% |
| AHCO240517C00010000 | 2024-05-09 1:13PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 346 | 52.34% |
| AHCO240517C00012500 | 2024-05-08 1:53PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,076 | 221.09% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 127 | 231.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 70 | 237.50% |
| AHCO240517P00010000 | 2024-05-09 1:44PM EDT | 10.00 | 1.00 | 0.25 | 0.55 | 0.00 | - | 2 | 27 | 66.41% |
© 2024 Yahoo. All rights reserved.