Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,569.43 +20.09 (+0.44%) Dow
36,067.60 +13.17 (+0.04%) Nasdaq
14,240.21 +93.50 (+0.66%) Bitcoin USD
43,641.95 -363.03 (-0.82%) CMC Crypto 200
892.28 -0.44 (-0.05%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215C00005000 | 2023-07-18 11:23AM EST | 5.00 | 9.30 | 6.10 | 7.50 | 0.00 | - | 10 | 15 | 1,555.47% |
| AHCO231215C00007500 | 2023-11-17 2:16PM EST | 7.50 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 195.31% |
| AHCO231215C00010000 | 2023-12-04 10:44AM EST | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,036 | 118.75% |
| AHCO231215C00012500 | 2023-12-04 10:17AM EST | 12.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | 200 | 3,613 | 224.22% |
| AHCO231215C00015000 | 2023-11-20 9:29AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,074 | 187.50% |
| AHCO231215C00017500 | 2023-11-24 12:52PM EST | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,998 | 226.56% |
| AHCO231215C00020000 | 2023-08-25 11:43AM EST | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 53 | 321.88% |
| AHCO231215C00022500 | 2023-07-24 1:40PM EST | 22.50 | 0.26 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 521.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215P00005000 | 2023-10-26 12:20PM EST | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 0 | 201.56% |
| AHCO231215P00007500 | 2023-12-05 2:12PM EST | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 174 | 69.92% |
| AHCO231215P00010000 | 2023-11-03 10:52AM EST | 10.00 | 2.00 | 0.65 | 2.15 | 0.00 | - | 30 | 114 | 178.13% |
| AHCO231215P00012500 | 2023-11-08 10:12AM EST | 12.50 | 5.00 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 394.92% |
| AHCO231215P00015000 | 2023-08-18 1:19PM EST | 15.00 | 3.60 | 3.90 | 5.60 | 0.00 | - | 2 | 1,003 | 0.00% |
| AHCO231215P00017500 | 2023-06-26 2:29PM EST | 17.50 | 8.00 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| AHCO231215P00020000 | 2023-07-12 12:52PM EST | 20.00 | 7.13 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.