Singapore Markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.48+0.49 (+2.88%)
At close: 04:00PM EDT
17.27 -0.21 (-1.20%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO220617C000125002021-12-31 3:21PM EDT12.5012.209.7011.800.00-20533.11%
AHCO220617C000150002022-01-04 1:34PM EDT15.007.908.209.300.00-10441.70%
AHCO220617C000175002021-12-16 4:35PM EDT17.504.706.207.200.00-110361.82%
AHCO220617C000200002021-11-30 4:57PM EDT20.003.204.206.300.00-11321.39%
AHCO220617C000250002022-01-03 1:50PM EDT25.002.601.153.100.00-185187219.24%
AHCO220617C000300002022-01-05 10:32AM EDT30.001.261.001.65-0.28-18.18%15170215.63%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO220617P000200002021-12-17 11:13AM EDT20.002.701.502.550.00-101229.30%
AHCO220617P000250002021-12-22 4:14PM EDT25.005.103.104.900.00-1160.00%
AHCO220617P000300002021-12-29 4:10PM EDT30.008.206.609.000.00-50640.00%