Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,300.64 +7.71 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,555.01 +79.09 (+0.43%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.44 +668.84 (+1.05%) CMC Crypto 200
1,374.11 +61.48 (+4.68%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220C00005000 | 2024-04-26 11:09AM EDT | 5.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 7.50 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
| AHCO241220C00010000 | 2024-04-30 2:32PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 0.00% |
| AHCO241220C00012500 | 2024-05-03 11:41AM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AHCO241220C00015000 | 2024-04-23 10:23AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AHCO241220C00022500 | 2024-04-15 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00005000 | 2024-05-02 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AHCO241220P00007500 | 2024-03-27 10:28AM EDT | 7.50 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 55.18% |
| AHCO241220P00010000 | 2024-05-02 12:09PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AHCO241220P00015000 | 2024-03-05 11:36AM EDT | 15.00 | 5.80 | 4.60 | 5.00 | 0.00 | - | - | 6 | 42.09% |
© 2024 Yahoo. All rights reserved.