Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,113.28 +646.07 (+1.02%) CMC Crypto 200
1,332.96 +55.98 (+4.38%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920C00010000 | 2024-02-27 11:34AM EDT | 10.00 | 1.92 | 2.45 | 2.95 | 0.00 | - | - | 250 | 105.18% |
| AHCO240920C00012500 | 2024-04-26 11:24AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AHCO240920C00015000 | 2024-04-26 10:49AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 113.09% |
| AHCO240920P00007500 | 2024-03-22 12:29PM EDT | 7.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 133 | 169 | 69.53% |
© 2024 Yahoo. All rights reserved.