Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.54 -47.52 (-3.55%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00005000 | 2024-01-23 10:39AM EDT | 5.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AHCO240621C00007500 | 2024-04-30 10:42AM EDT | 7.50 | 2.70 | 2.60 | 2.80 | +0.20 | +8.00% | 5 | 64 | 71.88% |
| AHCO240621C00010000 | 2024-04-29 10:51AM EDT | 10.00 | 0.97 | 0.85 | 0.90 | 0.00 | - | 43 | 616 | 56.74% |
| AHCO240621C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 1,023 | 59.77% |
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 61.72% |
| AHCO240621C00020000 | 2024-04-26 10:57AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00005000 | 2024-03-06 2:31PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 302 | 50.00% |
| AHCO240621P00007500 | 2024-03-15 10:41AM EDT | 7.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 163 | 78.13% |
| AHCO240621P00010000 | 2024-04-26 12:40PM EDT | 10.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 33 | 37 | 53.52% |
| AHCO240621P00012500 | 2024-04-01 9:31AM EDT | 12.50 | 1.80 | 2.60 | 2.85 | 0.00 | - | - | 10 | 62.11% |
© 2024 Yahoo. All rights reserved.