Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,304.60 +11.67 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,517.61 +41.69 (+0.23%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,271.21 +862.37 (+1.36%) CMC Crypto 200
1,375.09 +62.47 (+4.76%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AHCO240517C00010000 | 2024-05-03 1:32PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AHCO240517C00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AHCO240517P00010000 | 2024-05-02 2:24PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.