Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,339.43 -3.92 (-0.12%) Nikkei
39,747.96 +406.42 (+1.03%) Hang Seng
17,633.85 -82.62 (-0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,876.34 +819.42 (+1.34%) CMC Crypto 200
1,290.93 +24.78 (+1.96%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00090000 | 2024-04-23 3:48PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGYS241018C00090000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 19.00 | 12.50 | 17.50 | 0.00 | - | - | 2 | 49.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00090000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 71.92% |
| AGYS240816P00090000 | 2024-06-21 11:25AM EDT | 2024-08-16 | 3.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 69.60% |
| AGYS241018P00090000 | 2024-06-07 9:57AM EDT | 2024-10-18 | 7.90 | 1.50 | 6.00 | 0.00 | - | 3 | 12 | 51.58% |
| AGYS250117P00090000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 6.80 | 6.10 | 11.00 | 0.00 | - | - | 2 | 57.33% |
© 2024 Yahoo. All rights reserved.