Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,954.43 -2,179.13 (-3.45%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00085000 | 2024-05-10 2:16PM EDT | 85.00 | 4.30 | 3.20 | 5.00 | +1.70 | +65.38% | 22 | 10 | 120.61% |
| AGYS240517C00095000 | 2024-05-08 3:33PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 146.68% |
| AGYS240517C00100000 | 2024-05-10 2:55PM EDT | 100.00 | 0.95 | 0.55 | 1.00 | -0.55 | -36.67% | 13 | 1 | 117.77% |
| AGYS240517C00115000 | 2024-03-22 1:28PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 235.45% |
| AGYS240517C00120000 | 2024-03-27 12:58PM EDT | 120.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 14 | 28 | 176.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00045000 | 2024-05-09 11:41AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 24 | 22 | 403.13% |
| AGYS240517P00050000 | 2024-05-10 12:36PM EDT | 50.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 261 | 190.23% |
| AGYS240517P00055000 | 2024-05-10 1:32PM EDT | 55.00 | 0.20 | 0.00 | 1.20 | -0.05 | -20.00% | 1 | 54 | 197.85% |
| AGYS240517P00060000 | 2024-05-09 1:49PM EDT | 60.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 3 | 1 | 253.56% |
| AGYS240517P00070000 | 2024-05-10 9:55AM EDT | 70.00 | 1.25 | 0.00 | 2.85 | -1.20 | -48.98% | 6 | 1 | 129.05% |
| AGYS240517P00080000 | 2024-05-10 3:55PM EDT | 80.00 | 4.50 | 4.50 | 5.50 | -0.60 | -11.76% | 155 | 1,110 | 131.30% |
© 2024 Yahoo. All rights reserved.