Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719C00150000 | 2024-05-23 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 14 | 95.61% |
AGYS241018C00150000 | 2024-06-13 10:32AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AGYS250117C00150000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |