Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719C00110000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
AGYS241018C00110000 | 2024-06-24 3:39PM EDT | 2024-10-18 | 7.40 | 3.60 | 8.50 | 0.00 | - | 1 | 20 | 51.76% |
AGYS250117C00110000 | 2024-06-27 9:34AM EDT | 2025-01-17 | 9.99 | 8.70 | 11.40 | +3.59 | +56.09% | 1 | 25 | 48.10% |