Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,344.21 +0.86 (+0.03%) Nikkei
39,718.72 +377.18 (+0.96%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00105000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 2.37 | 1.65 | 3.70 | +1.72 | +264.62% | 3 | 35 | 50.42% |
| AGYS241018C00105000 | 2024-06-11 11:16AM EDT | 2024-10-18 | 4.50 | 6.00 | 10.50 | 0.00 | - | - | 0 | 52.41% |
| AGYS250117C00105000 | 2024-06-24 9:45AM EDT | 2025-01-17 | 10.00 | 10.00 | 14.50 | 0.00 | - | 2 | 2 | 52.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719P00105000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 6.08 | 8.10 | 13.00 | 0.00 | - | - | 0 | 88.11% |
| AGYS241018P00105000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 10.50 | 11.60 | 16.50 | 0.00 | - | - | 1 | 54.36% |
© 2024 Yahoo. All rights reserved.