Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,438.73 +425.19 (+0.70%) CMC Crypto 200
1,275.49 -8.34 (-0.65%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS250117C00075000 | 2024-06-11 10:06AM EDT | 75.00 | 21.50 | 31.60 | 36.50 | 0.00 | - | 6 | 0 | 58.33% |
| AGYS250117C00100000 | 2024-06-12 9:33AM EDT | 100.00 | 10.00 | 14.00 | 18.90 | 0.00 | - | - | 1 | 55.68% |
| AGYS250117C00105000 | 2024-06-24 9:45AM EDT | 105.00 | 10.00 | 11.10 | 16.00 | 0.00 | - | 2 | 2 | 53.27% |
| AGYS250117C00110000 | 2024-06-27 9:34AM EDT | 110.00 | 9.99 | 9.60 | 12.60 | 0.00 | - | 1 | 25 | 48.58% |
| AGYS250117C00115000 | 2024-05-20 1:23PM EDT | 115.00 | 9.71 | 2.60 | 7.50 | 0.00 | - | - | 10 | 37.56% |
| AGYS250117C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.56% |
| AGYS250117C00155000 | 2024-05-29 9:30AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS250117P00080000 | 2024-06-03 11:43AM EDT | 80.00 | 5.37 | 0.50 | 5.40 | 0.00 | - | 10 | 10 | 53.19% |
| AGYS250117P00090000 | 2024-05-21 2:47PM EDT | 90.00 | 6.80 | 6.10 | 11.00 | 0.00 | - | - | 2 | 50.87% |
© 2024 Yahoo. All rights reserved.