Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,306.32 +13.39 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,499.35 +23.43 (+0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,192.65 +819.21 (+1.29%) CMC Crypto 200
1,333.38 +56.40 (+4.42%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00070000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.25 | -0.07 | -46.67% | 1 | 12 | 55.86% |
| AGX240621C00070000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.71 | 0.40 | 1.55 | 0.00 | - | 1 | 1 | 51.44% |
| AGX240719C00070000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.10 | 0.00 | - | - | 1 | 46.74% |
| AGX241018C00070000 | 2024-04-18 12:39PM EDT | 2024-10-18 | 2.10 | 0.00 | 4.50 | 0.00 | - | - | 30 | 47.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.