Singapore markets open in 8 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,722.72 -2,494.91 (-4.14%) CMC Crypto 200
1,270.83 -68.23 (-5.09%)
Argan, Inc. (AGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 101.37% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 8.60 | 13.00 | 0.00 | - | 1 | 4 | 74.22% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 3.60 | 8.00 | 0.00 | - | 2 | 20 | 101.56% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 0.65 | 4.00 | 0.00 | - | 9 | 13 | 76.34% |
| AGX240517C00065000 | 2024-04-30 10:02AM EDT | 65.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 3 | 23 | 53.83% |
| AGX240517C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 52.93% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 122.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 184.18% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 30 | 35 | 146.48% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 112.50% |
| AGX240517P00050000 | 2024-04-30 11:44AM EDT | 50.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 75 | 58.01% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 56.64% |
| AGX240517P00060000 | 2024-04-29 9:31AM EDT | 60.00 | 0.87 | 0.05 | 2.60 | 0.00 | - | 1 | 43 | 54.98% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 2.50 | 7.00 | 0.00 | - | 5 | 6 | 81.59% |
© 2024 Yahoo. All rights reserved.