Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,302.89 +9.96 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,583.45 +107.53 (+0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,253.96 +847.55 (+1.34%) CMC Crypto 200
1,371.43 +58.81 (+4.48%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00065000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGX240719C00065000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGX241018C00065000 | 2024-04-29 3:04PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGX240621P00065000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGX240719P00065000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.