Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,302.36 +9.43 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.32 -8.60 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,271.25 +887.75 (+1.40%) CMC Crypto 200
1,333.02 +56.04 (+4.39%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGX240719C00050000 | 2024-04-26 1:28PM EDT | 2024-07-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00050000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.