Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,302.51 +9.58 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,461.43 -14.49 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,921.62 +846.03 (+1.34%) CMC Crypto 200
1,328.54 +51.56 (+4.04%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 17.48 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 122.07% |
| AGX240621C00045000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 17.88 | 14.60 | 19.00 | 0.00 | - | - | 1 | 75.93% |
| AGX240719C00045000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 18.10 | 14.80 | 19.00 | 0.00 | - | 1 | 5 | 62.04% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 15.70 | 16.20 | 20.30 | 0.00 | - | 10 | 3 | 56.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 146.09% |
| AGX240621P00045000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.36% |
| AGX240719P00045000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.44 | 0.30 | 4.00 | +0.04 | +10.00% | 11 | 21 | 80.22% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 1.29 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 51.86% |
© 2024 Yahoo. All rights reserved.