Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.10 -0.76 (-0.01%) Bitcoin USD
65,516.19 -1,080.52 (-1.62%) CMC Crypto 200
1,368.35 -19.81 (-1.43%)
Argan, Inc. (AGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621C00060000 | 2024-06-07 9:39AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 0.00% |
| AGX240719C00060000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 4.10 | 6.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 2024-10-18 | 5.55 | 9.70 | 13.50 | 0.00 | - | 9 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240621P00060000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AGX240719P00060000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AGX241018P00060000 | 2024-06-07 10:38AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.