Singapore markets closed
Straits Times Index
3,324.89 -1.39 (-0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.84 +563.71 (+0.93%) CMC Crypto 200
1,276.62 -7.17 (-0.56%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX250117C00045000 | 2024-06-20 1:17PM EDT | 45.00 | 33.28 | 31.00 | 35.50 | 0.00 | - | - | 1 | 62.60% |
| AGX250117C00050000 | 2024-06-04 3:49PM EDT | 50.00 | 20.24 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 57.47% |
| AGX250117C00070000 | 2024-06-24 10:07AM EDT | 70.00 | 11.31 | 9.50 | 14.30 | 0.00 | - | 1 | 6 | 49.24% |
| AGX250117C00075000 | 2024-06-20 9:35AM EDT | 75.00 | 10.00 | 6.10 | 11.00 | 0.00 | - | 2 | 14 | 45.31% |
| AGX250117C00080000 | 2024-06-24 9:35AM EDT | 80.00 | 3.10 | 3.50 | 8.40 | 0.00 | - | 2 | 13 | 43.08% |
| AGX250117C00085000 | 2024-06-18 9:52AM EDT | 85.00 | 5.15 | 1.60 | 6.50 | 0.00 | - | 2 | 20 | 42.33% |
| AGX250117C00090000 | 2024-06-20 12:15PM EDT | 90.00 | 3.00 | 0.50 | 5.00 | 0.00 | - | 14 | 16 | 41.90% |
| AGX250117C00095000 | 2024-06-04 9:30AM EDT | 95.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 47.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX250117P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 10 | 67.80% |
| AGX250117P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 3 | 58.30% |
| AGX250117P00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | - | 10 | 65.42% |
| AGX250117P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 9.10 | 5.50 | 10.00 | 0.00 | - | 10 | 10 | 34.77% |
| AGX250117P00085000 | 2024-06-18 9:52AM EDT | 85.00 | 10.04 | 8.50 | 13.00 | 0.00 | - | - | 2 | 33.35% |
© 2024 Yahoo. All rights reserved.