Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,026.65 +8.26 (+0.16%) Dow
38,001.16 +97.87 (+0.26%) Nasdaq
15,672.66 +67.18 (+0.43%) Bitcoin USD
59,154.10 +1,988.31 (+3.48%) CMC Crypto 200
1,264.78 -5.97 (-0.47%)
American Funds Growth Fund of Amer A (AGTHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 30 Apr 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 29 Apr 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| 26 Apr 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| 25 Apr 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| 24 Apr 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| 23 Apr 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| 22 Apr 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| 19 Apr 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 18 Apr 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
| 17 Apr 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
| 16 Apr 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| 15 Apr 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 12 Apr 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| 11 Apr 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
| 10 Apr 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| 09 Apr 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| 08 Apr 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| 05 Apr 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 04 Apr 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | - |
| 03 Apr 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
| 02 Apr 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
| 01 Apr 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | - |
| 28 Mar 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 27 Mar 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
| 26 Mar 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| 25 Mar 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 22 Mar 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
| 21 Mar 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| 20 Mar 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 19 Mar 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | - |
| 18 Mar 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
| 15 Mar 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 14 Mar 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 13 Mar 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| 12 Mar 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 11 Mar 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
| 08 Mar 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
| 07 Mar 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| 06 Mar 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 05 Mar 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 04 Mar 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | - |
| 01 Mar 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
| 29 Feb 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 28 Feb 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 27 Feb 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| 26 Feb 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| 23 Feb 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
| 22 Feb 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - |
| 21 Feb 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| 20 Feb 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | - |
| 16 Feb 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | - |
| 15 Feb 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 14 Feb 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 13 Feb 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| 12 Feb 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| 09 Feb 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 08 Feb 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| 07 Feb 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 06 Feb 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 05 Feb 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 02 Feb 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 01 Feb 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| 31 Jan 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 30 Jan 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| 29 Jan 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 26 Jan 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 25 Jan 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
| 24 Jan 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 23 Jan 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| 22 Jan 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| 19 Jan 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 18 Jan 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 17 Jan 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 16 Jan 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 12 Jan 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| 11 Jan 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 10 Jan 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| 09 Jan 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| 08 Jan 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| 05 Jan 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 04 Jan 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| 03 Jan 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
| 02 Jan 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 29 Dec 2023 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 28 Dec 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 27 Dec 2023 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 26 Dec 2023 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 22 Dec 2023 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| 21 Dec 2023 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| 20 Dec 2023 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 19 Dec 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| 18 Dec 2023 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 15 Dec 2023 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 15 Dec 2023 | 0.37 Dividend | |||||
| 15 Dec 2023 | 4.301 Capital gain | |||||
| 14 Dec 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 62.13 | - |
| 13 Dec 2023 | 66.30 | 66.30 | 66.30 | 66.30 | 61.66 | - |
| 12 Dec 2023 | 65.36 | 65.36 | 65.36 | 65.36 | 60.79 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.