Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,302.70 +9.77 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,550.46 +74.54 (+0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,309.41 +847.45 (+1.34%) CMC Crypto 200
1,374.59 +61.96 (+4.72%)
Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 2024-05-03 10:39AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGRO240517C00012500 | 2024-05-02 11:58AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGRO240517C00017500 | 2024-04-10 10:02AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 2024-05-01 2:20PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.