Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,292.96 +2.26 (+0.07%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,035.26 +71.58 (+0.38%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,860.23 -6.90 (-0.01%) CMC Crypto 200
1,253.85 -58.78 (-4.48%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00055000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 167.19% |
| AGQ240621C00055000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 407 | 80.96% |
| AGQ240920C00055000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 1.92 | 1.80 | 1.95 | +0.82 | +74.55% | 2 | 24 | 75.17% |
| AGQ241220C00055000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.30 | +0.61 | +23.55% | 1 | 6 | 71.70% |
| AGQ250117C00055000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | +1.11 | +48.47% | 1 | 79 | 69.90% |
| AGQ260116C00055000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 6.18 | 6.40 | 8.30 | +0.98 | +18.85% | 6 | 2 | 66.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.