Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,188.59 +290.26 (+0.48%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00050000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 18 | 510 | 158.20% |
| AGQ240621C00050000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 10 | 170 | 75.20% |
| AGQ240920C00050000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 2.28 | 2.30 | 2.45 | +0.93 | +68.89% | 125 | 264 | 71.80% |
| AGQ241220C00050000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | - | 1 | 69.12% |
| AGQ250117C00050000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.30 | +1.34 | +48.55% | 4 | 1,375 | 67.33% |
| AGQ260116C00050000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 6.35 | 7.10 | 9.00 | 0.00 | - | 1 | 12 | 64.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00050000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 17.80 | 16.40 | 17.00 | 0.00 | - | 2 | 38 | 56.69% |
| AGQ260116P00050000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 18.53 | 18.30 | 20.70 | 0.00 | - | - | 1 | 51.87% |
© 2024 Yahoo. All rights reserved.