Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 188.67% |
AGQ240621C00049000 | 2024-04-08 11:22AM EDT | 2024-06-21 | 1.37 | 0.35 | 0.45 | 0.00 | - | - | 1 | 67.87% |
AGQ240920C00049000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.41 | 2.30 | 3.10 | 0.00 | - | 1 | 29 | 73.39% |