Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.04 +0.36 (+0.01%) Dow
39,454.19 -58.65 (-0.15%) Nasdaq
16,388.59 +47.72 (+0.29%) Bitcoin USD
62,763.36 +1,402.56 (+2.29%) CMC Crypto 200
1,290.38 +30.17 (+2.40%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | 0.00 | - | 67 | 90 | 128.13% |
| AGQ240621C00048000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 172 | 425 | 70.80% |
| AGQ240920C00048000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 2.28 | 2.55 | 2.80 | 0.00 | - | 2 | 17 | 70.92% |
| AGQ250117C00048000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.70 | 0.00 | - | 1 | 5 | 67.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.