Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,491.90 +1,324.93 (+2.17%) CMC Crypto 200
1,291.50 +31.29 (+2.48%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AGQ240621C00047000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AGQ240920C00047000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| AGQ250117C00047000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.