Singapore markets closed
Straits Times Index
3,301.08 +10.38 (+0.32%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,983.82 +2,022.27 (+3.32%) CMC Crypto 200
1,294.50 +34.29 (+2.72%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00046000 | 2024-05-09 12:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240621C00046000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGQ240920C00046000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AGQ260116C00046000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.