Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,134.81 +445.36 (+0.73%) CMC Crypto 200
1,265.72 -92.29 (-6.80%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00045000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 214 | 101.56% |
| AGQ240621C00045000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | 0.00 | - | 3 | 874 | 68.80% |
| AGQ240920C00045000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 2.33 | 3.00 | 3.20 | 0.00 | - | 2 | 57 | 68.53% |
| AGQ241220C00045000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 4.90 | 4.50 | 4.80 | +0.62 | +14.49% | 1 | 0 | 66.87% |
| AGQ250117C00045000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 4.95 | 4.70 | 5.20 | +0.05 | +1.02% | 13 | 740 | 65.58% |
| AGQ260116C00045000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 5.80 | 7.90 | 10.00 | 0.00 | - | 3 | 161 | 63.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00045000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 9.90 | 9.40 | 9.80 | 0.00 | - | 30 | 40 | 66.11% |
| AGQ240920P00045000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 11.21 | 11.20 | 11.70 | 0.00 | - | 2 | 4 | 62.52% |
| AGQ250117P00045000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 12.70 | 12.30 | 12.80 | 0.00 | - | 3 | 13 | 55.04% |
| AGQ260116P00045000 | 2024-04-03 9:38AM EDT | 2026-01-16 | 17.20 | 14.80 | 19.60 | 0.00 | - | 3 | 0 | 60.18% |
© 2024 Yahoo. All rights reserved.