Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,463.35 +391.75 (+0.64%) CMC Crypto 200
1,269.38 -88.63 (-6.53%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00044000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 109 | 93.36% |
| AGQ240621C00044000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 3 | 170 | 67.29% |
| AGQ240920C00044000 | 2024-05-09 12:30PM EDT | 2024-09-20 | 3.22 | 3.20 | 3.40 | 0.00 | - | 2 | 235 | 68.07% |
| AGQ241220C00044000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 4.00 | 4.70 | 5.00 | 0.00 | - | 2 | 6 | 66.38% |
| AGQ250117C00044000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 5 | 65.09% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 2024-05-17 | 6.60 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 94.92% |
© 2024 Yahoo. All rights reserved.