Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,365.95 +286.47 (+0.47%) CMC Crypto 200
1,267.80 -44.83 (-3.42%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00043000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 12 | 165 | 92.58% |
| AGQ240621C00043000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.15 | +0.68 | +119.30% | 15 | 46 | 66.60% |
| AGQ240920C00043000 | 2024-04-26 1:46PM EDT | 2024-09-20 | 2.90 | 3.40 | 3.60 | 0.00 | - | 17 | 262 | 67.41% |
| AGQ250117C00043000 | 2024-04-08 2:44PM EDT | 2025-01-17 | 5.67 | 3.90 | 4.40 | 0.00 | - | - | 3 | 54.42% |
| AGQ260116C00043000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 10.30 | 8.30 | 10.60 | 0.00 | - | 3 | 3 | 63.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 6.60 | 6.80 | 7.20 | 0.00 | - | 40 | 40 | 93.95% |
© 2024 Yahoo. All rights reserved.