Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,088.54 -140.57 (-0.37%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,917.63 -110.89 (-0.18%) CMC Crypto 200
1,256.60 -56.03 (-4.27%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00042000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AGQ240621C00042000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ240920C00042000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ250117C00042000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGQ260116C00042000 | 2024-04-10 10:00AM EDT | 2026-01-16 | 9.58 | 8.60 | 10.70 | 0.00 | - | - | 1 | 62.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 2024-05-17 | 5.08 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 99.22% |
| AGQ240920P00042000 | 2024-04-12 12:18PM EDT | 2024-09-20 | 9.23 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 61.04% |
© 2024 Yahoo. All rights reserved.