Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,294.11 +300.57 (+0.49%) CMC Crypto 200
1,268.45 -44.18 (-3.37%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00041000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 213 | 2,054 | 81.64% |
| AGQ240621C00041000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | +0.75 | +107.14% | 12 | 147 | 63.48% |
| AGQ240920C00041000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 2.35 | 3.80 | 4.10 | 0.00 | - | 1 | 115 | 66.04% |
| AGQ241220C00041000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.60 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 64.58% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 6.80 | 5.50 | 6.10 | 0.00 | - | 17 | 42 | 63.38% |
| AGQ260116C00041000 | 2024-04-08 3:04PM EDT | 2026-01-16 | 9.65 | 7.80 | 8.80 | 0.00 | - | - | 1 | 53.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 2024-05-17 | 4.92 | 4.00 | 5.50 | -0.38 | -7.17% | 1 | 18 | 117.77% |
| AGQ240621P00041000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 7.80 | 6.00 | 6.40 | 0.00 | - | - | 10 | 62.60% |
| AGQ240920P00041000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 8.00 | 8.00 | 8.30 | -1.30 | -13.98% | 4 | 8 | 58.59% |
© 2024 Yahoo. All rights reserved.