Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,896.18 +1,791.50 (+2.93%) CMC Crypto 200
1,294.55 +34.35 (+2.72%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00040000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 3,334 | 25.00% |
| AGQ240621C00040000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 3,810 | 6.25% |
| AGQ240920C00040000 | 2024-05-10 12:14PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 3.13% |
| AGQ241220C00040000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 46 | 50 | 3.13% |
| AGQ250117C00040000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 3.13% |
| AGQ260116C00040000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 630 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| AGQ240621P00040000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AGQ240920P00040000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| AGQ241220P00040000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AGQ250117P00040000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AGQ260116P00040000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.