Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,153.80 +298.34 (+0.49%) CMC Crypto 200
1,266.00 -92.01 (-6.77%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00039000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 11 | 149 | 71.88% |
| AGQ240621C00039000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.90 | -0.15 | -7.32% | 163 | 771 | 61.62% |
| AGQ240920C00039000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | -0.04 | -0.88% | 1 | 91 | 64.87% |
| AGQ250117C00039000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 5.50 | 6.10 | 6.70 | 0.00 | - | 1 | 17 | 62.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00039000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.40 | -0.29 | -8.31% | 5 | 34 | 72.56% |
| AGQ240621P00039000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 6.10 | 4.40 | 4.60 | 0.00 | - | 1 | 19 | 57.01% |
| AGQ240920P00039000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 6.60 | 6.60 | 7.00 | 0.00 | - | 1 | 71 | 58.67% |
| AGQ241220P00039000 | 2024-05-08 3:10PM EDT | 2024-12-20 | 8.68 | 7.80 | 8.10 | 0.00 | - | - | 3 | 55.35% |
| AGQ260116P00039000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 10.30 | 9.20 | 11.60 | 0.00 | - | - | 2 | 53.06% |
© 2024 Yahoo. All rights reserved.