Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.82 -0.86 (-0.02%) Dow
39,502.27 -10.57 (-0.03%) Nasdaq
16,372.70 +31.83 (+0.19%) Bitcoin USD
62,966.72 +1,682.32 (+2.75%) CMC Crypto 200
1,294.69 +34.49 (+2.74%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00038000 | 2024-05-13 9:49AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.08 | -12.70% | 3 | 649 | 74.12% |
| AGQ240621C00038000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 2.29 | 2.00 | 2.15 | +0.11 | +5.05% | 7 | 686 | 61.57% |
| AGQ240920C00038000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 4.27 | 4.60 | 4.90 | 0.00 | - | 10 | 212 | 65.26% |
| AGQ241220C00038000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.46 | 6.00 | 6.40 | 0.00 | - | 2 | 3 | 63.16% |
| AGQ250117C00038000 | 2024-05-08 1:16PM EDT | 2025-01-17 | 5.30 | 6.40 | 6.90 | 0.00 | - | 5 | 79 | 63.35% |
| AGQ260116C00038000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 8.20 | 9.70 | 12.00 | 0.00 | - | 14 | 82 | 63.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00038000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 2.63 | 2.30 | 2.40 | 0.00 | - | 3 | 38 | 57.03% |
| AGQ240621P00038000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 70 | 54.05% |
| AGQ240920P00038000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 8.24 | 5.90 | 6.20 | 0.00 | - | 2 | 8 | 56.25% |
| AGQ241220P00038000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 7.10 | 7.10 | 7.40 | 0.00 | - | 4 | 3 | 53.96% |
| AGQ250117P00038000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 7.40 | 7.10 | 7.60 | 0.00 | - | 1 | 28 | 51.70% |
© 2024 Yahoo. All rights reserved.