Singapore markets open in 10 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,543.81 +556.55 (+0.91%) CMC Crypto 200
1,273.78 -84.23 (-6.20%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00037000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.90 | -0.28 | -23.73% | 201 | 864 | 73.24% |
| AGQ240621C00037000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.55 | -0.24 | -8.76% | 2,780 | 5,241 | 60.16% |
| AGQ240920C00037000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 5.54 | 5.00 | 5.20 | +0.34 | +6.54% | 241 | 8,956 | 63.40% |
| AGQ241220C00037000 | 2024-05-10 1:41PM EDT | 2024-12-20 | 6.84 | 6.00 | 6.80 | +1.46 | +27.14% | 1 | 1 | 60.40% |
| AGQ250117C00037000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 4.60 | 6.70 | 7.30 | 0.00 | - | 5 | 36 | 62.04% |
| AGQ260116C00037000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 12.00 | 9.90 | 12.90 | +2.05 | +20.60% | 2 | 19 | 64.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00037000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 1.83 | 1.65 | 1.75 | -0.02 | -1.08% | 13 | 170 | 72.27% |
| AGQ240621P00037000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.30 | -2.80 | -47.06% | 4 | 46 | 57.23% |
| AGQ240920P00037000 | 2024-04-24 2:50PM EDT | 2024-09-20 | 6.70 | 5.30 | 5.50 | 0.00 | - | 5 | 14 | 57.13% |
| AGQ241220P00037000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 6.56 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 55.54% |
| AGQ250117P00037000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 7.57 | 6.50 | 7.10 | 0.00 | - | 4 | 13 | 53.20% |
© 2024 Yahoo. All rights reserved.