Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.99 +2.31 (+0.04%) Dow
39,497.37 -15.47 (-0.04%) Nasdaq
16,397.07 +56.20 (+0.34%) Bitcoin USD
63,283.05 +1,608.04 (+2.61%) CMC Crypto 200
1,300.57 +40.37 (+3.20%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00036000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 79 | 434 | 61.13% |
| AGQ240621C00036000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 2.88 | 2.80 | 2.95 | -0.06 | -2.04% | 25 | 444 | 57.40% |
| AGQ240920C00036000 | 2024-05-13 11:27AM EDT | 2024-09-20 | 5.45 | 5.40 | 5.50 | -0.11 | -1.98% | 38 | 259 | 61.84% |
| AGQ241220C00036000 | 2024-05-13 11:01AM EDT | 2024-12-20 | 7.25 | 6.90 | 7.20 | +0.35 | +5.07% | 4 | 10 | 62.06% |
| AGQ250117C00036000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 7.36 | 7.10 | 7.70 | 0.00 | - | 1 | 18 | 61.51% |
| AGQ260116C00036000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 10.40 | 10.30 | 12.20 | 0.00 | - | 1 | 2 | 60.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00036000 | 2024-05-13 12:19PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | -0.20 | -18.18% | 11 | 161 | 62.70% |
| AGQ240621P00036000 | 2024-05-13 11:28AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.50 | -0.08 | -2.99% | 24 | 29 | 54.79% |
| AGQ240920P00036000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 4.75 | 4.60 | 4.80 | 0.00 | - | 3 | 67 | 56.27% |
| AGQ241220P00036000 | 2024-05-10 1:41PM EDT | 2024-12-20 | 5.88 | 5.70 | 6.00 | 0.00 | - | 1 | 4 | 53.64% |
| AGQ250117P00036000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.40 | 0.00 | - | 50 | 50 | 53.13% |
© 2024 Yahoo. All rights reserved.