Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.56 +3.88 (+0.07%) Dow
39,557.50 +44.66 (+0.11%) Nasdaq
16,394.17 +53.30 (+0.33%) Bitcoin USD
62,927.30 +1,757.18 (+2.87%) CMC Crypto 200
1,292.20 +32.00 (+2.54%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00035000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.05 | +0.10 | +5.26% | 2 | 401 | 82.42% |
| AGQ240621C00035000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 3.34 | 3.50 | 3.60 | 0.00 | - | 3 | 500 | 63.06% |
| AGQ240920C00035000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 5.90 | 6.00 | 6.20 | 0.00 | - | 1 | 339 | 65.38% |
| AGQ241220C00035000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 6.70 | 7.30 | 7.70 | 0.00 | - | 1 | 25 | 63.23% |
| AGQ250117C00035000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 7.80 | 7.60 | 8.20 | +0.10 | +1.30% | 1 | 1,137 | 63.11% |
| AGQ260116C00035000 | 2024-05-13 10:08AM EDT | 2026-01-16 | 11.90 | 10.70 | 12.50 | +0.15 | +1.28% | 1 | 49 | 61.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00035000 | 2024-05-13 10:33AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 74 | 290 | 52.54% |
| AGQ240621P00035000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 2.00 | 1.80 | 1.90 | -0.01 | -0.50% | 1 | 81 | 50.49% |
| AGQ240920P00035000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 4.19 | 3.90 | 4.10 | 0.00 | - | 10 | 165 | 53.64% |
| AGQ250117P00035000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 6.36 | 5.20 | 5.70 | 0.00 | - | 4 | 255 | 51.44% |
© 2024 Yahoo. All rights reserved.