Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,075.69 -153.42 (-0.40%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,912.66 -119.63 (-0.20%) CMC Crypto 200
1,258.36 -54.27 (-4.13%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00034000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AGQ240621C00034000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AGQ240920C00034000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ241220C00034000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ250117C00034000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00034000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AGQ240621P00034000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ240920P00034000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGQ241220P00034000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 5.40 | 4.70 | 5.20 | 0.00 | - | 3 | 6 | 51.95% |
| AGQ260116P00034000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.