Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,390.14 +210.27 (+0.34%) CMC Crypto 200
1,271.21 -86.80 (-6.39%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00033000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.50 | -0.35 | -9.46% | 31 | 202 | 64.06% |
| AGQ240621C00033000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 4.54 | 4.40 | 4.60 | -0.26 | -5.42% | 92 | 594 | 56.84% |
| AGQ240920C00033000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 7.10 | 6.70 | 7.30 | +1.10 | +18.33% | 1 | 163 | 63.94% |
| AGQ241220C00033000 | 2024-05-06 2:10PM EDT | 2024-12-20 | 7.00 | 8.10 | 8.40 | 0.00 | - | 2 | 4 | 61.35% |
| AGQ250117C00033000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 6.40 | 8.20 | 8.80 | 0.00 | - | 1 | 130 | 60.12% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 2026-01-16 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 30.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00033000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 16 | 229 | 65.23% |
| AGQ240621P00033000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.25 | 0.00 | - | 16 | 124 | 53.42% |
| AGQ240920P00033000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 3.07 | 3.00 | 3.20 | +0.02 | +0.66% | 14 | 119 | 54.59% |
| AGQ241220P00033000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 4.85 | 4.10 | 4.40 | 0.00 | - | 10 | 11 | 53.20% |
| AGQ250117P00033000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.70 | 0.00 | - | 15 | 55 | 51.53% |
© 2024 Yahoo. All rights reserved.