Singapore markets open in 11 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,543.81 +556.55 (+0.91%) CMC Crypto 200
1,274.60 -83.41 (-6.14%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00032000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 4.32 | 4.10 | 4.40 | -0.18 | -4.00% | 62 | 290 | 71.09% |
| AGQ240621C00032000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 5.33 | 4.80 | 5.30 | -0.09 | -1.66% | 35 | 598 | 53.96% |
| AGQ240920C00032000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 7.10 | 7.20 | 7.50 | 0.00 | - | 4 | 566 | 61.77% |
| AGQ241220C00032000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 7.00 | 8.10 | 8.90 | 0.00 | - | 2 | 49 | 59.05% |
| AGQ250117C00032000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 8.66 | 8.10 | 9.30 | 0.00 | - | 1 | 44 | 57.53% |
| AGQ260116C00032000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 9.82 | 11.50 | 13.90 | 0.00 | - | 30 | 38 | 61.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00032000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 21 | 479 | 73.05% |
| AGQ240621P00032000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.35 | -0.14 | -14.14% | 16 | 114 | 59.08% |
| AGQ240920P00032000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.56 | 2.60 | 2.85 | 0.00 | - | 1 | 146 | 55.62% |
| AGQ241220P00032000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 4.35 | 3.60 | 3.90 | 0.00 | - | - | 10 | 53.13% |
| AGQ250117P00032000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.20 | 0.00 | - | 6 | 28 | 51.49% |
© 2024 Yahoo. All rights reserved.