Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,158.62 +308.52 (+0.51%) CMC Crypto 200
1,265.52 -92.49 (-6.81%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00031000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 5.07 | 5.10 | 5.90 | 0.00 | - | 56 | 258 | 111.13% |
| AGQ240621C00031000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.00 | +0.10 | +1.72% | 14 | 706 | 56.40% |
| AGQ240920C00031000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 5.10 | 7.80 | 8.00 | 0.00 | - | 6 | 51 | 61.18% |
| AGQ241220C00031000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 10.67 | 9.00 | 9.40 | 0.00 | - | 4 | 5 | 60.69% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 8.60 | 8.40 | 9.80 | 0.00 | - | 1 | 43 | 56.24% |
| AGQ260116C00031000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 9.55 | 11.90 | 14.10 | 0.00 | - | 11 | 25 | 60.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00031000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 44 | 298 | 80.08% |
| AGQ240621P00031000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 47 | 71 | 51.90% |
| AGQ240920P00031000 | 2024-05-06 10:36AM EDT | 2024-09-20 | 2.88 | 2.20 | 2.35 | 0.00 | - | 1 | 160 | 54.74% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.40 | 0.00 | - | - | 15 | 52.49% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 2025-01-17 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 64.17% |
© 2024 Yahoo. All rights reserved.