Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,632.18 +1,528.52 (+2.50%) CMC Crypto 200
1,291.33 +31.13 (+2.47%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00030000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 6 | 851 | 0.00% |
| AGQ240621C00030000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| AGQ240920C00030000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 21 | 376 | 0.00% |
| AGQ241220C00030000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AGQ250117C00030000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| AGQ260116C00030000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00030000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 678 | 50.00% |
| AGQ240621P00030000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 12.50% |
| AGQ240920P00030000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| AGQ250117P00030000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 6.25% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.