Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,593.12 +1,448.14 (+2.37%) CMC Crypto 200
1,289.03 +28.82 (+2.29%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00029000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| AGQ240621C00029000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| AGQ240920C00029000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AGQ250117C00029000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| AGQ260116C00029000 | 2024-04-05 11:25AM EDT | 2026-01-16 | 12.50 | 9.90 | 12.60 | 0.00 | - | 2 | 15 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00029000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.00 | 0.00 | - | 34 | 262 | 102.34% |
| AGQ240621P00029000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| AGQ240920P00029000 | 2024-05-09 3:10PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| AGQ250117P00029000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| AGQ260116P00029000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 6.70 | 5.30 | 6.30 | 0.00 | - | - | 40 | 54.29% |
© 2024 Yahoo. All rights reserved.