Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,130.76 +356.04 (+0.59%) CMC Crypto 200
1,264.90 -93.11 (-6.86%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00028000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 8.10 | 7.60 | 8.30 | 0.00 | - | 1 | 64 | 129.30% |
| AGQ240621C00028000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 7.90 | 8.30 | 9.20 | -0.40 | -4.82% | 1 | 308 | 72.95% |
| AGQ240920C00028000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 6.80 | 9.70 | 10.00 | 0.00 | - | 1 | 4,168 | 61.50% |
| AGQ250117C00028000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 7.99 | 10.90 | 11.50 | 0.00 | - | 10 | 181 | 60.25% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 23.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00028000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 207 | 135.94% |
| AGQ240621P00028000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 2 | 248 | 53.71% |
| AGQ240920P00028000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 1.36 | 1.20 | 1.35 | 0.00 | - | 10 | 611 | 54.30% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 1.95 | 2.25 | 0.00 | - | 3 | 3 | 52.56% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 2.05 | 2.40 | 0.00 | - | 2 | 36 | 51.00% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 3.70 | 5.00 | 0.00 | - | - | 1 | 52.21% |
© 2024 Yahoo. All rights reserved.