Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,476.91 +300.98 (+0.49%) CMC Crypto 200
1,268.74 -89.27 (-6.57%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00027000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 4.57 | 9.00 | 9.40 | 0.00 | - | 11 | 95 | 114.06% |
| AGQ240621C00027000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.17 | 9.10 | 9.50 | 0.00 | - | 11 | 637 | 55.08% |
| AGQ240920C00027000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 8.70 | 9.70 | 10.80 | 0.00 | - | 33 | 88 | 55.57% |
| AGQ250117C00027000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 11.90 | 11.50 | 12.10 | -4.10 | -25.63% | 2 | 79 | 60.06% |
| AGQ260116C00027000 | 2024-05-02 1:59PM EDT | 2026-01-16 | 12.20 | 13.70 | 16.30 | 0.00 | - | 10 | 23 | 61.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 182 | 151.17% |
| AGQ240621P00027000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 11 | 199 | 51.56% |
| AGQ240920P00027000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.35 | 0.95 | 1.10 | 0.00 | - | 5 | 288 | 54.27% |
| AGQ241220P00027000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 1.70 | 1.65 | 1.95 | 0.00 | - | 2 | 2 | 52.86% |
| AGQ250117P00027000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 2.15 | 1.70 | 2.10 | 0.00 | - | 1 | 93 | 51.07% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 2026-01-16 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 49.13% |
© 2024 Yahoo. All rights reserved.