Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,349.43 +453.40 (+0.74%) CMC Crypto 200
1,268.45 -44.18 (-3.37%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00026000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 8.20 | 9.90 | 10.30 | 0.00 | - | 1 | 56 | 159.38% |
| AGQ240621C00026000 | 2024-04-30 11:37AM EDT | 2024-06-21 | 10.60 | 10.30 | 10.60 | +4.00 | +60.61% | 3 | 7,223 | 71.97% |
| AGQ240920C00026000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 7.52 | 11.20 | 11.50 | 0.00 | - | 4 | 71 | 62.43% |
| AGQ250117C00026000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 9.04 | 12.10 | 12.80 | 0.00 | - | 1 | 215 | 60.11% |
| AGQ260116C00026000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 14.80 | 14.30 | 17.30 | 0.00 | - | 2 | 36 | 63.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00026000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 250 | 294 | 167.19% |
| AGQ240621P00026000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.30 | -0.18 | -45.00% | 4 | 259 | 63.87% |
| AGQ240920P00026000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 1.23 | 0.70 | 0.90 | 0.00 | - | 1 | 28 | 54.05% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 1.30 | 1.65 | 0.00 | - | 20 | 74 | 51.78% |
© 2024 Yahoo. All rights reserved.