Singapore markets open in 5 hours 25 minutes

Straits Times Index
3,290.70
-2.23(-0.07%)
S&P 500
5,222.68
+8.60(+0.16%)
Dow
39,512.84
+125.04(+0.32%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,368.04
+265.64(+0.43%)
CMC Crypto 200
1,266.33
-46.30(-3.53%)

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.16

-0.25

(-0.69%)

At close: 04:00PM EDT

36.00

-0.16

(-0.44%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGQ240517C00025000	2024-04-30 3:57PM EDT	2024-05-17	11.20	10.80	11.30	+4.50	+67.16%	2	32	175.00%
AGQ240621C00025000	2024-05-01 3:28PM EDT	2024-06-21	11.50	10.90	11.90	+3.37	+41.45%	65	623	75.20%
AGQ240920C00025000	2024-04-22 3:03PM EDT	2024-09-20	10.50	11.70	12.70	0.00	-	5	239	64.21%
AGQ241220C00025000	2024-05-02 11:27AM EDT	2024-12-20	9.90	12.30	13.20	0.00	-	-	1	58.23%
AGQ250117C00025000	2024-05-03 10:11AM EDT	2025-01-17	13.23	12.90	13.50	+3.53	+36.39%	45	350	61.13%
AGQ260116C00025000	2024-04-30 3:42PM EDT	2026-01-16	13.88	14.80	17.80	+1.79	+14.81%	2	66	63.82%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGQ240517P00025000	2024-04-19 11:57AM EDT	2024-05-17	0.04	0.00	0.10	0.00	-	1	92	145.31%
AGQ240621P00025000	2024-05-06 9:30AM EDT	2024-06-21	0.15	0.00	0.55	-0.18	-54.55%	8	160	77.73%
AGQ240920P00025000	2024-05-03 11:35AM EDT	2024-09-20	0.65	0.55	0.70	-0.60	-48.00%	1	19	54.20%
AGQ250117P00025000	2024-05-03 10:19AM EDT	2025-01-17	2.10	1.10	1.55	0.00	-	2	74	51.03%
AGQ260116P00025000	2024-02-05 10:33AM EDT	2026-01-16	7.10	0.00	0.00	0.00	-	1	4	6.25%