Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,493.92 +391.46 (+0.64%) CMC Crypto 200
1,273.19 -84.82 (-6.25%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 2024-05-17 | 14.13 | 11.80 | 12.70 | 0.00 | - | 10 | 14 | 175.78% |
| AGQ240621C00024000 | 2024-04-16 9:56AM EDT | 2024-06-21 | 12.50 | 12.10 | 13.00 | 0.00 | - | 4 | 91 | 92.29% |
| AGQ240920C00024000 | 2024-04-29 2:26PM EDT | 2024-09-20 | 11.20 | 12.40 | 13.60 | 0.00 | - | 4 | 32 | 64.40% |
| AGQ250117C00024000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 15.22 | 13.60 | 14.20 | 0.00 | - | 20 | 116 | 61.18% |
| AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 16.10 | 15.40 | 17.90 | +1.46 | +9.97% | 10 | 15 | 62.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 199.80% |
| AGQ240621P00024000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 8 | 193 | 80.86% |
| AGQ240920P00024000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 140 | 55.03% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 1.61 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 52.59% |
| AGQ250117P00024000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 1.75 | 0.85 | 1.30 | 0.00 | - | 1 | 262 | 50.83% |
© 2024 Yahoo. All rights reserved.