Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,340.41 +488.16 (+0.80%) CMC Crypto 200
1,267.92 -44.71 (-3.41%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00023000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 11.81 | 13.10 | 14.00 | 0.00 | - | 1 | 77 | 99.90% |
| AGQ240920C00023000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 13.90 | 13.10 | 14.30 | +3.15 | +29.30% | 2 | 32 | 60.74% |
| AGQ250117C00023000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 11.57 | 14.20 | 15.20 | 0.00 | - | 15 | 120 | 62.40% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 2026-01-16 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00023000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 217.19% |
| AGQ240621P00023000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | -0.11 | -52.38% | 5 | 50 | 87.70% |
| AGQ240920P00023000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.45 | -0.23 | -38.33% | 2 | 7 | 55.13% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 2024-12-20 | 1.25 | 0.70 | 0.90 | 0.00 | - | 2 | 5 | 52.59% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 1.24 | 0.65 | 1.10 | 0.00 | - | 1 | 133 | 51.00% |
© 2024 Yahoo. All rights reserved.