Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,623.86 +1,538.36 (+2.52%) CMC Crypto 200
1,292.57 +32.37 (+2.57%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 2024-09-20 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 78.91% |
| AGQ250117C00022000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 257.81% |
| AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 108.11% |
| AGQ240920P00022000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 93 | 52.83% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 51.34% |
© 2024 Yahoo. All rights reserved.